WATCHLIST
Updated 2026-11-06 23:59 CT
Updated 2026-11-06 23:59 CT · refreshes every 5 min
INDEX + MACRO · 4
SPYS&P 500 ETF735.29+0.29%+$2.13H 742.21 · L 734.58629–782Vol 1.4× avg
QQQNasdaq 100 ETF656.10+1.24%+$8.04H 664.52 · L 654.00556–763Vol 1.9× avg
VIXVolatility Index25.64-8.92%−$2.51H 27.76 · L 23.4713–35
WTIWTI Crude Oil90.83-0.68%−$0.62H 92.53 · L 89.0755–119
AI MEGACAPS · 7
NVDANVIDIA186.64+2.78%+$5.05H 194.90 · L 185.22164–243Vol 1.5× avg
MSFTMicrosoft530.61-0.94%−$5.04H 538.30 · L 524.61349–559
AMZNAmazon259.30-0.46%−$1.20H 264.18 · L 258.53196–287
GOOGLAlphabet284.78+0.77%+$2.18H 290.49 · L 284.59271–409Vol 1.3× avg
METAMeta610.15+0.74%+$4.48H 625.55 · L 606.82520–780
AAPLApple342.37-0.56%−$1.93H 345.79 · L 338.30243–355
TSLATesla358.22+4.26%+$14.64H 363.84 · L 347.60297–499
SEMIS · 33
AVGOBroadcom293.69+0.79%+$2.30H 311.52 · L 289.77290–495Vol 1.4× avg
AMDAMD449.04+11.56%+$46.53H 459.78 · L 433.30188–659Vol 2.1× avg
TSMTSMC375.44+6.65%+$23.41H 380.72 · L 367.95267–487Vol 2.2× avg
ARMArm174.62+4.76%+$7.93H 177.62 · L 169.61100–453Vol 1.3× avg
MUMicron690.00+4.75%+$31.29H 724.80 · L 676.00193–1,255Vol 1.6× avg
MRVLMarvell141.20+5.91%+$7.88H 146.32 · L 135.3471–330Vol 1.4× avg
AMATApplied Materials332.71+4.19%+$13.38H 348.71 · L 329.29203–740Earns Nov 12Vol 1.3× avg
LRCXLam Research200.44+8.59%+$15.86H 209.18 · L 198.07136–438Vol 1.8× avg
ASMLASML1,424.75+5.05%+$68.49H 1,447.45 · L 1,409.21946–2,000Vol 1.3× avg
CDNSCadence319.92+2.71%+$8.44H 320.55 · L 306.93263–417
QCOMQualcomm165.41+5.37%+$8.43H 167.47 · L 159.11122–260Vol 1.6× avg
INTCIntel56.28+7.97%+$4.15H 57.32 · L 54.5633–142Vol 1.5× avg
STXSeagate460.99-1.06%−$4.94H 508.00 · L 449.29229–1,145Vol 1.8× avg
SNDKSanDisk835.06+3.57%+$28.78H 912.09 · L 816.42183–2,354Vol 1.7× avg
WDCWestern Digital263.78-1.32%−$3.53H 288.00 · L 258.62132–800Vol 1.5× avg
TXNTexas Instruments277.36-0.28%−$0.78H 285.10 · L 271.23153–334Vol 1.5× avg
ADIAnalog Devices363.56+0.68%+$2.46H 374.81 · L 354.72223–446Vol 1.8× avg
KLACKLA138.49+6.83%+$8.85H 142.62 · L 135.68107–307Vol 1.4× avg
MPWRMonolithic Power1,190.44+5.21%+$58.95H 1,217.24 · L 1,153.34833–1,714Vol 1.6× avg
NXPINXP Semiconductors248.29+1.57%+$3.84H 251.16 · L 242.14183–340Vol 1.9× avg
ONonsemi63.31+0.54%+$0.34H 66.70 · L 61.9045–135Vol 1.4× avg
MCHPMicrochip58.35-10.09%−$6.55H 65.31 · L 54.8349–106Vol 4.8× avg
SWKSSkyworks82.19+1.21%+$0.98H 83.71 · L 80.3252–93
LSCCLattice Semi105.02+7.21%+$7.06H 107.03 · L 102.7060–157Vol 1.2× avg
ALABAstera Labs190.71+6.60%+$11.81H 195.21 · L 179.8198–499Vol 1.6× avg
CRDOCredo120.51+7.28%+$8.18H 125.80 · L 114.7386–309
COHRCoherent192.81+13.60%+$23.08H 195.67 · L 179.05130–440Vol 2.2× avg
LITELumentum538.59+5.52%+$28.17H 559.00 · L 518.01215–1,143
APHAmphenol74.59+4.16%+$2.98H 75.83 · L 73.3059–90Vol 1.4× avg
SNPSSynopsys450.46+2.26%+$9.96H 453.60 · L 438.01363–539
KEYSKeysight272.13+4.44%+$11.57H 277.34 · L 265.16167–390Vol 1.7× avg
TERTeradyne218.22+2.61%+$5.55H 234.48 · L 211.91152–488Vol 1.8× avg
CBRSCerebras89.68+9.78%+$7.99H 90.29 · L 83.5078–386Earns Nov 12
NETWORK + CLOUD + SOFTWARE · 47
ANETArista170.80+7.27%+$11.58H 173.20 · L 167.15115–217Vol 2.0× avg
CSCOCisco93.85-2.00%−$1.92H 97.50 · L 93.3571–130Earns Nov 11
PLTRPalantir160.38+3.57%+$5.53H 163.97 · L 157.24106–213Earns Nov 9
SNOWSnowflake275.88+2.34%+$6.31H 281.00 · L 266.36118–385
DDOGDatadog179.04+2.41%+$4.21H 185.18 · L 175.7398–301Vol 1.6× avg
NETCloudflare268.75+9.53%+$23.38H 285.83 · L 265.01159–370Vol 2.8× avg
CRWDCrowdStrike216.90-0.14%−$0.30H 230.69 · L 216.1486–287
PANWPalo Alto313.84-0.28%−$0.88H 331.90 · L 312.70140–432Earns Nov 18
NOWServiceNow101.97-0.35%−$0.36H 103.78 · L 100.5581–175
ORCLOracle116.10+0.89%+$1.02H 119.47 · L 109.21109–250Vol 1.4× avg
DELLDell328.53+3.73%+$11.81H 350.35 · L 325.10110–596
HPEHPE44.77+1.42%+$0.63H 47.34 · L 43.8920–74
CRMSalesforce213.65-3.93%−$8.74H 218.77 · L 211.00146–269
ADBEAdobe239.30-2.87%−$7.07H 243.38 · L 236.84190–363
IBMIBM245.00-0.85%−$2.10H 246.27 · L 240.43199–332
SHOPShopify148.91+3.48%+$5.01H 151.38 · L 142.6294–181
INTUIntuit341.50-3.79%−$13.45H 348.54 · L 334.90253–682Earns Nov 19
TEAMAtlassian153.68-15.77%−$28.77H 165.31 · L 151.5056–230Vol 2.2× avg
MDBMongoDB312.83+2.67%+$8.14H 322.00 · L 306.00216–473
ZSZscaler197.66-3.04%−$6.20H 210.52 · L 197.10115–334
APPAppLovin391.22+9.78%+$34.85H 398.00 · L 348.95225–738Vol 2.2× avg
HOODRobinhood80.91+3.19%+$2.50H 81.59 · L 77.9564–140
COINCoinbase134.76-1.52%−$2.08H 139.28 · L 131.55132–325
MSTRMicroStrategy128.93-0.44%−$0.57H 130.64 · L 125.5982–250
RDDTReddit95.10+1.40%+$1.31H 96.81 · L 93.5089–264
PATHUiPath13.00-0.08%−$0.01H 13.18 · L 12.799–20
AIC3.ai11.69+2.63%+$0.30H 12.04 · L 11.288–17
VZVerizon45.69-1.01%−$0.47H 46.35 · L 45.0039–52
TMUST-Mobile162.01+0.77%+$1.24H 163.25 · L 155.57144–225
TAT&T21.63-0.87%−$0.19H 21.86 · L 21.2320–29
FTNTFortinet118.84-2.99%−$3.66H 126.31 · L 118.6274–197Vol 1.7× avg
MSIMotorola Solutions514.51-0.39%−$2.01H 518.58 · L 508.40359–548Vol 1.8× avg
CIENCiena243.39+5.52%+$12.73H 256.48 · L 236.59168–638Vol 1.7× avg
PEverpure96.75+3.55%+$3.32H 102.26 · L 94.8257–158Earns Nov 18
EBAYeBay121.96-1.16%−$1.43H 123.78 · L 121.2278–128
VEEVVeeva Systems303.73-2.05%−$6.36H 305.58 · L 294.99148–326
PYPLPayPal59.24+0.47%+$0.28H 59.82 · L 57.5738–68
ADSKAutodesk261.72-2.81%−$7.57H 264.68 · L 258.61186–320
NTAPNetApp169.19-0.14%−$0.24H 176.74 · L 168.8294–241
XYZBlock85.48+1.71%+$1.44H 86.61 · L 83.0948–89Vol 1.6× avg
WDAYWorkday192.90-3.65%−$7.31H 198.22 · L 190.66110–237
TWLOTwilio202.02+0.51%+$1.03H 206.14 · L 197.58105–308
OKTAOkta168.69-1.45%−$2.48H 178.95 · L 164.1863–235Vol 1.2× avg
UIUbiquiti592.84+15.44%+$79.29H 606.75 · L 560.89500–1,100Vol 1.3× avg
TTWOTake-Two214.87+0.71%+$1.51H 217.66 · L 209.74184–266Vol 1.2× avg
ROPRoper Technologies476.60-3.08%−$15.15H 480.87 · L 471.35306–507
RBLXRoblox49.30+3.46%+$1.65H 49.39 · L 46.8634–108
AI INFRA + POWER · 39
SMCISuper Micro28.76+6.16%+$1.67H 29.47 · L 27.8119–51
VRTVertiv182.86+3.52%+$6.22H 192.07 · L 178.25148–380Vol 1.6× avg
CEGConstellation Energy249.95+4.28%+$10.26H 252.72 · L 243.38229–381Earns Nov 9Vol 1.7× avg
ETNEaton341.72+4.65%+$15.18H 347.50 · L 333.86312–478Vol 2.0× avg
GEVGE Vernova774.11+0.43%+$3.31H 821.50 · L 751.25530–1,196Vol 2.8× avg
VSTVistra124.80+10.54%+$11.90H 125.80 · L 118.90111–197Vol 2.1× avg
NRGNRG Energy88.29+9.58%+$7.72H 90.04 · L 82.3180–190Earns Nov 9Vol 2.8× avg
TLNTalen Energy338.64+7.09%+$22.42H 341.43 · L 323.64280–450Vol 1.3× avg
PWRQuanta Services540.90+6.30%+$32.06H 554.81 · L 533.00408–789Vol 2.4× avg
BEBloom Energy173.24+3.43%+$5.75H 186.33 · L 168.8476–351Vol 1.5× avg
OKLOOklo23.55+22.69%+$4.36H 24.03 · L 20.8619–117Earns Nov 10Vol 2.5× avg
SMRNuScale Power5.08+16.78%+$0.73H 5.09 · L 4.644–32Vol 1.2× avg
NNENano Nuclear11.11+15.37%+$1.48H 11.29 · L 9.909–42Vol 1.5× avg
LEUCentrus Energy104.60+17.53%+$15.60H 106.86 · L 93.0085–346Vol 1.7× avg
CCJCameco71.30+4.33%+$2.96H 71.59 · L 67.7566–135Vol 1.6× avg
APLDApplied Digital15.55+9.78%+$1.39H 15.80 · L 14.7113–51Vol 1.6× avg
CRWVCoreWeave46.40+6.26%+$2.73H 47.70 · L 43.1041–138Earns Nov 16Vol 1.4× avg
NBISNebius129.49+7.78%+$9.35H 136.87 · L 122.7074–300Earns Nov 10
IRENIREN21.64+19.86%+$3.59H 22.46 · L 20.1817–71Vol 2.3× avg
CORZCore Scientific11.76+3.20%+$0.36H 12.40 · L 11.2011–30Vol 2.2× avg
GLWCorning106.13+2.60%+$2.69H 110.50 · L 104.0777–272Vol 1.3× avg
CLSCelestica206.68+0.50%+$1.03H 221.75 · L 202.09198–474Vol 1.4× avg
FNFabrinet327.13+11.65%+$34.13H 329.62 · L 303.00286–749Vol 2.0× avg
NEENextera Energy86.95-1.48%−$1.31H 87.79 · L 85.6474–99
EQIXEquinix1,012.71+1.54%+$15.36H 1,027.11 · L 998.35721–1,129Vol 1.2× avg
SOSouthern Company92.34-1.08%−$1.01H 92.56 · L 91.0982–100Vol 1.2× avg
DUKDuke Energy127.78-1.90%−$2.47H 129.02 · L 126.74112–134Vol 1.3× avg
AEPAmerican Electric Power126.53-0.19%−$0.24H 127.16 · L 124.23113–141
DLRDigital Realty174.20-0.26%−$0.45H 177.86 · L 172.35146–208
FIXComfort Systems USA1,017.50+5.59%+$53.87H 1,055.96 · L 995.77842–2,074Vol 2.5× avg
DDominion Energy68.60-1.51%−$1.05H 69.25 · L 67.8356–73
SRESempra78.17-2.13%−$1.70H 79.34 · L 77.9576–101Vol 1.8× avg
ETREntergy110.55+0.25%+$0.28H 111.27 · L 108.6991–118Vol 1.4× avg
XELXcel Energy79.67-0.90%−$0.72H 80.29 · L 79.0069–84
EXCExelon Corporation45.62-1.98%−$0.92H 46.09 · L 45.3040–51
EDConsolidated Edison118.56-2.44%−$2.97H 121.09 · L 118.5095–123
PCGPG&E Corporation12.97-1.97%−$0.26H 13.16 · L 12.8712–19
PEGPSEG72.61-0.66%−$0.48H 72.92 · L 71.6966–88
WECWEC Energy Group115.87-2.07%−$2.45H 117.47 · L 115.58100–120Vol 1.4× avg
DEFENSE + WEAPONS · 18
LMTLockheed Martin567.08-1.63%−$9.40H 572.49 · L 562.12437–692
RTXRTX189.53-1.25%−$2.40H 193.15 · L 187.71167–227
NOCNorthrop Grumman525.01-0.10%−$0.53H 531.20 · L 510.70470–774Vol 1.3× avg
GDGeneral Dynamics354.06-0.64%−$2.28H 359.07 · L 349.01307–400
BABoeing173.40+0.56%+$0.97H 174.46 · L 169.91165–254
LHXL3Harris259.89+0.66%+$1.70H 262.72 · L 252.04232–379
HIIHuntington Ingalls288.74-0.24%−$0.69H 290.93 · L 281.35255–460
LDOSLeidos132.68-2.37%−$3.22H 133.66 · L 130.5699–205
AVAVAeroVironment112.76+10.49%+$10.71H 113.65 · L 100.40100–408
KTOSKratos35.10+5.69%+$1.89H 35.31 · L 31.5732–134Vol 2.0× avg
RCATRed Cat4.04+18.65%+$0.64H 4.04 · L 3.453–19Earns Nov 12
ONDSOndas5.33+18.29%+$0.82H 5.45 · L 4.604–15Earns Nov 12
DRSLeonardo DRS34.04+3.23%+$1.07H 34.35 · L 32.4032–51
BWXTBWX Technologies119.52+3.93%+$4.52H 121.00 · L 113.81113–242Vol 1.8× avg
HWMHowmet Aerospace205.81+2.45%+$4.92H 207.28 · L 201.90184–310
ESLTElbit Systems682.59+4.60%+$30.02H 688.07 · L 656.12453–1,016Earns Nov 17
TDGTransDigm1,197.01+0.64%+$7.61H 1,204.44 · L 1,179.221,071–1,463Earns Nov 11
HEIHEICO332.65+1.71%+$5.59H 335.54 · L 326.31256–377
SPACE + FRONTIER · 15
SPCXSpaceX134.27+8.79%+$10.85H 135.32 · L 128.57105–226
RKLBRocket Lab53.07+15.39%+$7.08H 53.10 · L 46.5138–151Earns Nov 9
ASTSAST SpaceMobile32.33+7.34%+$2.21H 33.16 · L 27.5828–134Earns Nov 9Vol 2.5× avg
LUNRIntuitive Machines10.47+21.53%+$1.85H 10.66 · L 8.818–47Earns Nov 12Vol 1.3× avg
IONQIonQ32.62+23.19%+$6.14H 32.62 · L 27.6125–74Vol 2.0× avg
RDWRedwire7.21+16.57%+$1.02H 7.24 · L 6.165–27
PLPlanet Labs12.55+10.43%+$1.19H 12.55 · L 11.4811–52
SPCEVirgin Galactic2.77+16.88%+$0.40H 2.83 · L 2.382–9Earns Nov 12Vol 1.8× avg
BKSYBlackSky21.33+11.50%+$2.20H 21.43 · L 19.0112–53Vol 1.5× avg
IRDMIridium44.04+4.79%+$2.01H 44.17 · L 42.0816–57
GSATGlobalstar84.32+0.92%+$0.77H 84.73 · L 83.5347–85Vol 1.3× avg
RGTIRigetti11.75+20.08%+$1.96H 11.90 · L 10.089–35Earns Nov 9Vol 1.7× avg
QBTSD-Wave Quantum10.68+18.14%+$1.64H 10.80 · L 9.218–32Vol 1.8× avg
JOBYJoby Aviation5.93+11.47%+$0.61H 5.94 · L 5.274–17Vol 1.4× avg
ACHRArcher Aviation4.44+15.03%+$0.58H 4.45 · L 3.874–9
FINANCIALS · 50
BRK.BBerkshire Hathaway570.89-0.20%−$1.14H 575.11 · L 559.61464–586Earns Nov 7
JPMJPMorgan334.49-0.85%−$2.87H 341.78 · L 333.00279–366
VVisa422.65+0.07%+$0.30H 424.15 · L 413.00294–442Vol 1.4× avg
MAMastercard652.70-0.42%−$2.75H 659.59 · L 639.04465–682
BACBank of America49.42-0.72%−$0.36H 50.45 · L 49.2746–65
MSMorgan Stanley181.44-0.55%−$1.00H 185.34 · L 181.37153–232
GSGoldman Sachs865.82-0.28%−$2.43H 886.24 · L 864.75754–1,154
WFCWells Fargo83.94-1.03%−$0.87H 84.90 · L 83.0473–98
CCitigroup119.05+0.49%+$0.58H 121.53 · L 117.8896–148Vol 1.3× avg
AXPAmerican Express320.99-1.19%−$3.87H 326.78 · L 319.20291–387
BLKBlackRock1,178.87+0.72%+$8.43H 1,195.19 · L 1,155.52917–1,242
SCHWCharles Schwab91.49-1.17%−$1.08H 92.94 · L 91.2084–115
WELLWelltower245.01-0.15%−$0.37H 246.97 · L 241.19181–255
IBKRInteractive Brokers75.82+4.26%+$3.10H 76.71 · L 73.8659–99Vol 1.4× avg
BXBlackstone119.50-0.28%−$0.34H 120.80 · L 118.05102–165Vol 1.3× avg
PLDPrologis126.96-1.24%−$1.59H 129.00 · L 126.33121–153
PGRProgressive227.77-2.32%−$5.41H 231.09 · L 225.78189–241Earns Nov 18
SPGIS&P Global467.80-1.00%−$4.73H 470.74 · L 460.10361–522
COFCapital One201.87-1.01%−$2.06H 206.26 · L 201.25174–260
CMECME Group305.89-0.44%−$1.35H 308.75 · L 301.40218–329
BNYBNY Mellon147.72+0.14%+$0.21H 149.35 · L 146.33105–166
USBU.S. Bancorp59.45-0.49%−$0.29H 59.95 · L 58.9945–66Vol 1.5× avg
ICEIntercontinental Exchange172.27-0.99%−$1.72H 173.42 · L 168.70122–178
PNCPNC Financial225.38-0.59%−$1.34H 228.10 · L 224.66177–259
MRSHMarsh McLennan204.82-2.23%−$4.67H 207.79 · L 202.41157–214
AMTAmerican Tower188.79-2.68%−$5.20H 194.48 · L 188.47160–202
KKRKKR & Co.96.48-1.87%−$1.84H 98.37 · L 95.9083–145Earns Nov 9
MCOMoody's505.67-1.87%−$9.64H 510.63 · L 501.68402–547
TRVThe Travelers Companies395.20-1.88%−$7.57H 400.11 · L 389.64268–418
SPGSimon Property Group228.42+0.84%+$1.90H 229.79 · L 222.70178–238Vol 1.5× avg
APOApollo Global116.75-0.49%−$0.57H 118.78 · L 115.65100–153
METMetLife98.27-1.49%−$1.49H 99.50 · L 97.7867–107
AJGArthur J. Gallagher & Co.281.61-2.27%−$6.54H 286.24 · L 275.01191–295
ALLAllstate254.81-4.48%−$11.95H 262.54 · L 254.76191–281
AFLAflac124.06-1.76%−$2.22H 125.77 · L 123.51106–131
TFCTruist Financial Corporation49.38-0.90%−$0.45H 50.04 · L 49.1643–56
PSAPublic Storage337.46-0.87%−$2.96H 340.73 · L 331.70257–346Vol 1.3× avg
NDAQNasdaq107.12+0.31%+$0.33H 107.75 · L 105.0077–111
ORealty Income59.04-0.77%−$0.46H 59.59 · L 58.2753–68
STTState Street Corporation165.56+0.20%+$0.33H 168.09 · L 164.66112–196
VMRKVivmark Residential65.51+0.38%+$0.25H 65.66 · L 63.7058–72
FITBFifth Third53.04-0.76%−$0.41H 53.58 · L 52.8241–60
AMPAmeriprise Financial501.49-1.58%−$8.05H 511.96 · L 497.93422–573
VTRVentas88.75-0.31%−$0.28H 89.44 · L 87.2274–102
MSCIMSCI641.01-2.30%−$15.09H 649.43 · L 637.25501–681
AIGAmerican International Group77.75-3.92%−$3.17H 79.95 · L 77.7371–87
PRUPrudential Financial119.24-2.60%−$3.18H 121.50 · L 119.1192–129Vol 1.3× avg
ARESAres Management133.98+0.22%+$0.29H 135.40 · L 131.5496–181
CBRECBRE Group135.51-0.62%−$0.85H 137.48 · L 133.27121–174
HIGHartford133.99-2.27%−$3.11H 136.04 · L 133.59120–146
HEALTHCARE · 38
LLYEli Lilly1,354.00-1.00%−$13.68H 1,377.28 · L 1,333.22851–1,453Vol 1.4× avg
JNJJohnson & Johnson276.22+1.44%+$3.92H 276.41 · L 265.55185–282Vol 1.3× avg
ABBVAbbVie291.31+1.08%+$3.11H 291.73 · L 281.07191–303
MRKMerck146.73-0.12%−$0.18H 147.48 · L 142.8085–157
UNHUnitedHealth394.15-0.34%−$1.34H 396.92 · L 388.00256–462
TMOThermo Fisher694.76+2.61%+$17.67H 697.78 · L 661.60435–712
AMGNAmgen460.42-0.00%H 462.91 · L 447.04312–484
GILDGilead166.89-0.41%−$0.69H 169.06 · L 164.00117–177
ABTAbbott Labs109.93-3.20%−$3.63H 111.79 · L 109.8182–132
PFEPfizer29.39-1.68%−$0.50H 29.43 · L 28.5424–31Vol 1.4× avg
DHRDanaher230.25+1.67%+$3.78H 230.56 · L 222.96161–243
ISRGIntuitive Surgical452.80-3.37%−$15.79H 463.25 · L 450.51329–604
VRTXVertex Pharma547.09+0.77%+$4.18H 548.76 · L 531.53407–569
BMYBristol-Myers62.14-1.58%−$1.00H 63.06 · L 61.3345–69
MCKMcKesson1,060.84-1.04%−$11.15H 1,070.14 · L 1,046.70724–1,122
CVSCVS Health83.85+3.11%+$2.53H 84.37 · L 80.6970–111Vol 1.6× avg
SYKStryker325.87-2.73%−$9.15H 328.00 · L 322.56267–389Vol 1.3× avg
HCAHCA Healthcare494.99-2.42%−$12.28H 500.23 · L 491.33354–557
ELVElevance Health425.62-1.51%−$6.53H 430.67 · L 421.72275–451
MRNAModerna254.19+5.33%+$12.86H 267.50 · L 237.8622–268
REGNRegeneron Pharmaceuticals904.35+0.23%+$2.08H 911.57 · L 887.22592–992Vol 1.4× avg
CICigna293.59-2.61%−$7.87H 297.30 · L 292.35256–318Vol 1.6× avg
BSXBoston Scientific42.75-4.20%−$1.87H 43.62 · L 42.6940–106
CORCencora333.56-1.86%−$6.32H 338.54 · L 333.05245–378Vol 1.2× avg
NTRANatera310.67-14.54%−$52.86H 327.53 · L 304.00181–437Vol 3.6× avg
CAHCardinal Health271.72+1.38%+$3.70H 272.99 · L 263.92180–286
BDXBecton Dickinson211.88-0.77%−$1.64H 214.88 · L 209.10137–215Vol 1.2× avg
HUMHumana433.74+5.34%+$21.99H 444.00 · L 411.56163–456Vol 2.1× avg
EWEdwards Lifesciences102.14+1.32%+$1.33H 102.19 · L 98.5075–104Vol 1.4× avg
AAgilent174.76+1.72%+$2.96H 176.41 · L 171.47108–183
MDLNMedline39.64-0.33%−$0.13H 39.85 · L 38.3131–51
IQVIQVIA271.83+2.66%+$7.04H 273.46 · L 261.78154–284
WATWaters457.60+0.99%+$4.49H 463.72 · L 451.20283–482
ILMNIllumina213.13+2.46%+$5.12H 216.00 · L 205.51113–309
IDXXIDEXX Labs676.04+0.76%+$5.10H 680.57 · L 650.00501–770
RVMDRevolution Medicines192.28+8.15%+$14.49H 195.02 · L 181.2759–224Earns Nov 11Vol 2.2× avg
ONCBeOne Medicines406.96+5.04%+$19.53H 410.71 · L 399.00254–411Earns Nov 10Vol 2.3× avg
CNCCentene69.74-5.97%−$4.43H 73.56 · L 69.2532–78Vol 1.2× avg
CONSUMER · 44
WMTWalmart125.52-1.70%−$2.17H 126.64 · L 123.0499–135Earns Nov 19
COSTCostco1,053.56-1.18%−$12.58H 1,062.94 · L 1,043.00844–1,096
KOCoca-Cola95.67-0.06%−$0.06H 96.31 · L 93.0067–97
PGProcter & Gamble165.40-1.01%−$1.69H 166.82 · L 162.13138–171
PMPhilip Morris International197.88-1.69%−$3.40H 200.66 · L 193.62146–214Vol 1.2× avg
NFLXNetflix63.41-3.26%−$2.14H 64.35 · L 63.3161–117
HDHome Depot343.47-1.83%−$6.40H 346.82 · L 338.12277–398Earns Nov 17
DISWalt Disney116.75-0.40%−$0.47H 117.81 · L 113.7992–121Earns Nov 17
PEPPepsico141.34-1.02%−$1.46H 142.17 · L 138.30123–171
MCDMcDonald276.52-0.56%−$1.56H 278.44 · L 269.12229–342
TJXTJX Companies135.30-2.38%−$3.30H 138.07 · L 134.69123–170Earns Nov 18
UBERUber68.59-0.30%−$0.21H 70.14 · L 67.9964–95
BKNGBooking Holdings (Booking.com)160.66-4.83%−$8.15H 167.67 · L 160.59146–221
MOAltria Group76.12-1.87%−$1.45H 77.01 · L 74.8055–80
LOWLowe's Companies224.55-1.18%−$2.68H 226.22 · L 220.32178–293Earns Nov 18
SBUXStarbucks105.41-0.67%−$0.71H 106.61 · L 102.6982–112
ABNBAirbnb189.99+12.21%+$20.67H 192.50 · L 184.08111–193Vol 2.7× avg
MARMarriott International416.47-0.24%−$1.00H 420.42 · L 405.50281–433
MNSTMonster Beverage45.72-4.38%−$2.09H 46.84 · L 43.9334–50Vol 1.6× avg
DASHDoorDash179.67-0.12%−$0.22H 183.80 · L 175.20143–239
MDLZMondelez International66.02-1.23%−$0.82H 66.82 · L 64.6951–69
RCLRoyal Caribbean Group327.16+1.39%+$4.49H 329.41 · L 320.57222–356
CMCSAComcast24.39-2.28%−$0.57H 24.77 · L 24.0920–33
GMGeneral Motors86.16-3.54%−$3.16H 88.53 · L 86.0867–94Vol 1.2× avg
HLTHilton Worldwide376.53+1.89%+$6.98H 373.50 · L 364.54264–381
ROSTRoss Stores231.09-1.81%−$4.26H 235.80 · L 230.37158–257Earns Nov 19
CLColgate-Palmolive96.56-2.11%−$2.08H 97.45 · L 95.3076–101
ORLYO'Reilly Automotive89.89-1.76%−$1.61H 90.73 · L 89.3083–102Vol 1.2× avg
TGTTarget158.41+0.28%+$0.44H 159.73 · L 154.7983–171Earns Nov 18
CVNACarvana73.57+2.02%+$1.46H 74.58 · L 71.3654–97
NKENike38.59-2.45%−$0.97H 39.17 · L 37.9632–69
DALDelta Air Lines87.20+2.12%+$1.81H 87.85 · L 85.7055–96
FFord12.44-0.72%−$0.09H 12.68 · L 12.3411–18
AZOAutoZone3,216.35-2.86%−$94.70H 3,258.17 · L 3,203.812,731–3,996
KDPKeurig Dr Pepper36.63-0.76%−$0.28H 36.89 · L 35.7025–38Vol 1.2× avg
YUMYum! Brands161.14-2.93%−$4.86H 164.78 · L 160.97134–170
LYVLive Nation175.25-3.18%−$5.76H 177.78 · L 172.19125–189Vol 2.9× avg
ADMArcher Daniels Midland (ADM)69.97-0.70%−$0.49H 71.21 · L 69.6156–89
SYYSysco76.86+2.16%+$1.63H 77.51 · L 74.7468–92Vol 1.9× avg
CMGChipotle Mexican Grill34.43-2.70%−$0.96H 35.13 · L 34.1727–41
DHID. R. Horton152.28-3.39%−$5.34H 155.68 · L 151.03130–171
KRKroger67.70-2.49%−$1.73H 68.60 · L 66.8054–77
CCLCarnival Corporation29.58+0.00%H 29.92 · L 29.0821–34
ELEstee Lauder110.06+2.25%+$2.42H 110.93 · L 105.0066–122
ENERGY · 20
XOMExxon Mobil165.87+0.34%+$0.56H 166.79 · L 163.51114–188
CVXChevron212.61-0.15%−$0.32H 215.16 · L 210.43146–236
COPConocoPhillips136.27+0.61%+$0.83H 138.39 · L 134.1986–154
MPCMarathon Petroleum372.74-1.24%−$4.68H 381.67 · L 367.71162–494
VLOValero Energy346.45-1.34%−$4.71H 355.23 · L 342.00160–462
PSXPhillips 66245.72-0.51%−$1.26H 250.13 · L 243.02127–299
WMBWilliams Companies64.08-0.26%−$0.17H 65.63 · L 64.0358–80
EOGEOG Resources147.13+1.55%+$2.25H 149.70 · L 144.14102–166Vol 1.5× avg
EPDEnterprise Products37.03+1.31%+$0.48H 37.05 · L 36.3931–40
KMIKinder Morgan29.96-0.76%−$0.23H 30.34 · L 29.9226–35
SLBSLB (Schlumberger)49.92+0.54%+$0.27H 51.30 · L 49.4535–60
ETEnergy Transfer LP18.92-1.48%−$0.28H 19.10 · L 18.8016–22Vol 1.2× avg
TRGPTarga Resources264.59-2.60%−$7.06H 274.51 · L 263.75166–317Vol 2.2× avg
OXYOccidental Petroleum56.38+0.03%+$0.02H 57.17 · L 55.6339–67Earns Nov 9
LNGCheniere Energy277.95-0.58%−$1.62H 281.26 · L 275.19186–331
OKEOneok85.19-1.25%−$1.08H 86.56 · L 85.0467–100
MPLXMPLX55.91-1.06%−$0.60H 56.06 · L 55.0350–61Vol 1.4× avg
FANGDiamondback Energy178.96-0.37%−$0.66H 182.58 · L 177.61139–217
BKRBaker Hughes47.87+3.61%+$1.67H 48.35 · L 46.0344–70Vol 1.7× avg
DVNDevon Energy42.21-1.47%−$0.63H 43.18 · L 40.6032–53Vol 1.8× avg
INDUSTRIALS · 38
CATCaterpillar558.63+0.93%+$5.15H 572.00 · L 554.61537–1,073Vol 1.7× avg
GEGeneral Electric323.24+2.73%+$8.59H 325.16 · L 315.06269–389
DEDeere & Company (John Deere)671.65+1.19%+$7.90H 678.36 · L 658.00456–721
SCCOSouthern Copper167.27+1.17%+$1.93H 168.82 · L 164.77115–219
UNPUnion Pacific Corporation290.16-2.61%−$7.78H 293.43 · L 289.56218–316Vol 1.2× avg
NEMNewmont120.91+0.98%+$1.17H 122.98 · L 118.4181–135
PHParker-Hannifin917.79+2.84%+$25.35H 922.58 · L 901.67806–1,100Vol 1.5× avg
ADPAutomatic Data Processing303.35-1.26%−$3.87H 304.88 · L 296.00188–311
FCXFreeport-McMoRan59.42+2.63%+$1.52H 60.52 · L 58.3539–80Vol 1.3× avg
EMREmerson162.35-0.21%−$0.34H 164.94 · L 161.12123–172
CSXCSX Corporation49.12-3.38%−$1.72H 50.38 · L 49.0634–54Vol 1.3× avg
WMWaste Management236.26-2.10%−$5.07H 236.86 · L 233.96197–248
MMM3M185.15-1.34%−$2.51H 187.59 · L 183.59139–197
CTASCintas222.36-1.76%−$3.98H 228.74 · L 220.35161–233
UPSUnited Parcel Service108.30-2.45%−$2.72H 110.03 · L 108.1491–122Vol 1.3× avg
ECLEcolab300.68-1.65%−$5.04H 304.14 · L 297.00243–319Vol 1.6× avg
SHWSherwin-Williams344.10-1.38%−$4.82H 347.09 · L 338.20290–378
ITWIllinois Tool Works280.95-1.56%−$4.45H 284.19 · L 280.00239–303Vol 1.4× avg
CMICummins450.07+0.35%+$1.57H 459.67 · L 448.50444–738Vol 1.9× avg
NSCNorfolk Southern319.94-2.83%−$9.32H 324.38 · L 319.69278–359Vol 1.2× avg
FDXFedEx308.14-2.76%−$8.75H 316.67 · L 307.36204–345
RSGRepublic Services246.85-1.07%−$2.67H 247.49 · L 242.70196–254Vol 1.2× avg
URIUnited Rentals1,055.57+1.12%+$11.69H 1,064.29 · L 1,036.44702–1,202
HONHoneywell220.05+1.98%+$4.27H 220.62 · L 211.94196–260
APDAir Products and Chemicals304.84-1.40%−$4.33H 309.41 · L 301.16229–324
GWWW. W. Grainger1,440.70-0.88%−$12.79H 1,451.54 · L 1,429.00907–1,521
FASTFastenal52.99+0.15%+$0.08H 53.17 · L 51.9439–55
NUENucor244.97-0.27%−$0.66H 252.71 · L 244.64141–288Vol 1.2× avg
AMEAmetek228.67+2.52%+$5.62H 229.31 · L 225.19188–261
PCARPaccar101.98-2.46%−$2.57H 104.88 · L 101.6694–139Vol 1.2× avg
CTVACorteva11.90-1.16%−$0.14H 12.07 · L 11.789–15
WABWabtec283.59+1.84%+$5.12H 284.78 · L 278.32195–307
ROKRockwell Automation375.86-1.49%−$5.69H 392.54 · L 370.65348–497Vol 2.8× avg
CARRCarrier Global52.38-1.56%−$0.83H 53.71 · L 52.3450–77Vol 1.5× avg
WCNWaste Connections189.07-1.34%−$2.57H 189.35 · L 185.72147–195
ODFLOld Dominion Freight Line164.92-3.28%−$5.59H 169.56 · L 164.56126–252Vol 1.4× avg
PAYXPaychex117.06-2.07%−$2.47H 117.63 · L 115.2785–128
STLDSteel Dynamics222.90+0.45%+$1.00H 229.66 · L 222.53150–289